Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C17730000 | 2024-05-02 3:59PM EDT | 2024-05-07 | 72.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NDXP240508C17730000 | 2024-05-06 12:32PM EDT | 2024-05-08 | 279.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NDXP240510C17730000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 308.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NDX240517C17730000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 184.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509P17730000 | 2024-05-03 11:43AM EDT | 2024-05-09 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240517P17730000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 253.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |